Mail

UK markets open in 2 hours 28 minutes

NIKKEI 225
37,678.53
-781.55(-2.03%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.88
+0.07(+0.08%)
GOLD FUTURES
2,325.60
-12.80(-0.55%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,479.18
-2,076.39(-3.88%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Skillful Craftsman Education Technology Limited (EDTK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.9600

+0.0319

(+3.44%)

At close: 04:00PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.9100	0.9600	0.9100	0.9600	0.9600	17,600
23 Apr 2024	0.9300	0.9410	0.9100	0.9280	0.9280	36,800
22 Apr 2024	0.9100	0.9510	0.9100	0.9400	0.9400	50,700
19 Apr 2024	0.9200	0.9240	0.9050	0.9100	0.9100	17,500
18 Apr 2024	0.9630	0.9630	0.9100	0.9330	0.9330	35,600
17 Apr 2024	0.9400	0.9610	0.9100	0.9200	0.9200	50,500
16 Apr 2024	0.9260	0.9310	0.9050	0.9230	0.9230	51,000
15 Apr 2024	0.9300	0.9350	0.9150	0.9150	0.9150	15,800
12 Apr 2024	0.9610	0.9630	0.9200	0.9200	0.9200	70,600
11 Apr 2024	0.9460	0.9460	0.9250	0.9400	0.9400	45,400
10 Apr 2024	0.9380	0.9900	0.9300	0.9360	0.9360	103,400
09 Apr 2024	0.9400	0.9630	0.9300	0.9600	0.9600	21,700
08 Apr 2024	0.9300	0.9630	0.9200	0.9500	0.9500	42,500
05 Apr 2024	0.9300	0.9500	0.9300	0.9500	0.9500	8,900
04 Apr 2024	0.9510	0.9510	0.9200	0.9250	0.9250	38,600
03 Apr 2024	0.9510	0.9510	0.9200	0.9410	0.9410	50,100
02 Apr 2024	0.9620	0.9900	0.9300	0.9300	0.9300	107,800
01 Apr 2024	0.9400	0.9900	0.9100	0.9900	0.9900	24,000
28 Mar 2024	0.9540	0.9540	0.9250	0.9500	0.9500	47,200
27 Mar 2024	0.9700	1.0000	0.9300	0.9470	0.9470	55,500
26 Mar 2024	1.0090	1.0200	0.9600	0.9600	0.9600	17,700
25 Mar 2024	0.9520	1.0100	0.9320	1.0100	1.0100	88,200
22 Mar 2024	0.9500	0.9600	0.9200	0.9540	0.9540	14,500
21 Mar 2024	0.9650	0.9790	0.9300	0.9790	0.9790	109,100
20 Mar 2024	0.9710	1.0000	0.9500	1.0000	1.0000	1,300
19 Mar 2024	0.9600	1.0000	0.9410	1.0000	1.0000	7,900
18 Mar 2024	0.9400	1.0000	0.9400	1.0000	1.0000	10,400
15 Mar 2024	0.9300	0.9710	0.9300	0.9700	0.9700	13,000
14 Mar 2024	0.9300	0.9660	0.9250	0.9350	0.9350	4,200
13 Mar 2024	0.9600	0.9600	0.9250	0.9300	0.9300	4,600
12 Mar 2024	0.9300	0.9750	0.8830	0.9150	0.9150	56,800
11 Mar 2024	0.9540	1.0030	0.9300	0.9500	0.9500	81,900
08 Mar 2024	0.9300	0.9990	0.9300	0.9650	0.9650	38,000
07 Mar 2024	0.9350	1.0200	0.9300	0.9880	0.9880	52,200
06 Mar 2024	0.9750	0.9750	0.9230	0.9700	0.9700	38,200
05 Mar 2024	0.9750	0.9750	0.9750	0.9750	0.9750	500
04 Mar 2024	0.9400	0.9800	0.9200	0.9520	0.9520	49,700
01 Mar 2024	0.9180	0.9900	0.9180	0.9540	0.9540	41,500
29 Feb 2024	0.9120	0.9350	0.9000	0.9050	0.9050	4,200
28 Feb 2024	0.9900	1.0000	0.8800	0.9400	0.9400	57,400
27 Feb 2024	0.9200	1.0100	0.9180	1.0100	1.0100	126,900
26 Feb 2024	0.9400	0.9580	0.9000	0.9450	0.9450	10,600
23 Feb 2024	1.0000	1.0000	0.9000	0.9400	0.9400	80,000
22 Feb 2024	0.9160	0.9770	0.9130	0.9700	0.9700	52,500
21 Feb 2024	0.8700	0.9180	0.8300	0.9180	0.9180	26,000
20 Feb 2024	0.8860	0.8860	0.7730	0.8300	0.8300	67,200
16 Feb 2024	0.9140	1.0500	0.8800	0.8800	0.8800	184,800
15 Feb 2024	0.9270	1.0500	0.8800	0.9600	0.9600	239,200
14 Feb 2024	0.9300	0.9310	0.8930	0.9200	0.9200	11,300
13 Feb 2024	0.9000	0.9300	0.9000	0.9200	0.9200	13,400
12 Feb 2024	0.9400	0.9730	0.9300	0.9400	0.9400	8,700
09 Feb 2024	0.9700	0.9710	0.9100	0.9240	0.9240	84,300
08 Feb 2024	1.0300	1.0300	0.9300	0.9550	0.9550	2,000
07 Feb 2024	0.9860	1.0570	0.9000	0.9300	0.9300	10,900
06 Feb 2024	0.9300	1.0300	0.9300	0.9950	0.9950	53,200
05 Feb 2024	0.9800	0.9800	0.9120	0.9300	0.9300	6,300
02 Feb 2024	0.9400	1.0700	0.9400	1.0100	1.0100	46,300
01 Feb 2024	0.9060	1.0500	0.9000	0.9500	0.9500	40,300
31 Jan 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
30 Jan 2024	1.0500	1.0500	1.0000	1.0200	1.0200	600
29 Jan 2024	1.0100	1.0860	0.9700	0.9700	0.9700	3,800
26 Jan 2024	1.0500	1.1000	0.9800	1.0200	1.0200	85,900
25 Jan 2024	0.9800	1.0500	0.9400	0.9800	0.9800	77,500
24 Jan 2024	0.9340	0.9770	0.9340	0.9400	0.9400	1,600
23 Jan 2024	0.9380	0.9380	0.9200	0.9250	0.9250	8,400
22 Jan 2024	0.9050	0.9580	0.9050	0.9050	0.9050	1,800
19 Jan 2024	0.9450	0.9450	0.9100	0.9100	0.9100	4,600
18 Jan 2024	0.9600	0.9640	0.9100	0.9100	0.9100	5,200
17 Jan 2024	0.9100	0.9680	0.9100	0.9430	0.9430	4,700
16 Jan 2024	0.9600	1.0000	0.9000	0.9000	0.9000	16,900
12 Jan 2024	1.0800	1.1320	0.9100	0.9100	0.9100	68,300
11 Jan 2024	1.0900	1.0900	0.9880	1.0100	1.0100	45,800
10 Jan 2024	1.0300	1.0600	0.9700	1.0200	1.0200	39,700
09 Jan 2024	1.0000	1.0540	0.9820	1.0250	1.0250	33,000
08 Jan 2024	1.0500	1.0500	1.0000	1.0000	1.0000	30,900
05 Jan 2024	1.0880	1.0880	1.0300	1.0400	1.0400	2,200
04 Jan 2024	1.0800	1.0900	0.9700	1.0800	1.0800	54,800
03 Jan 2024	1.1800	1.2500	1.0800	1.0800	1.0800	54,900
02 Jan 2024	1.2100	1.3400	1.0000	1.1400	1.1400	80,400
29 Dec 2023	1.1800	1.3200	1.1500	1.2600	1.2600	118,000
28 Dec 2023	1.1700	1.2400	1.1600	1.1600	1.1600	52,000
27 Dec 2023	1.1000	1.1800	1.0800	1.1320	1.1320	56,700
26 Dec 2023	1.0100	1.0650	1.0100	1.0500	1.0500	71,400
22 Dec 2023	1.0400	1.0400	1.0100	1.0100	1.0100	32,300
21 Dec 2023	1.0300	1.0480	1.0200	1.0200	1.0200	61,900
20 Dec 2023	1.0500	1.0500	1.0000	1.0000	1.0000	62,400
19 Dec 2023	1.0300	1.0670	0.9700	1.0200	1.0200	141,400
18 Dec 2023	0.9500	1.0300	0.9500	0.9500	0.9500	97,400
15 Dec 2023	0.9600	0.9600	0.9400	0.9400	0.9400	30,700
14 Dec 2023	0.9700	0.9900	0.9500	0.9580	0.9580	31,300
13 Dec 2023	0.9940	0.9940	0.9400	0.9400	0.9400	56,800
12 Dec 2023	0.8500	1.0320	0.8500	1.0250	1.0250	73,900
11 Dec 2023	0.8600	0.9130	0.8600	0.8930	0.8930	29,900
08 Dec 2023	0.9260	0.9360	0.8700	0.9360	0.9360	31,600
07 Dec 2023	0.9060	0.9560	0.8800	0.9000	0.9000	7,700
06 Dec 2023	0.9550	0.9550	0.8700	0.9400	0.9400	6,400
05 Dec 2023	0.9660	0.9660	0.9300	0.9300	0.9300	900
04 Dec 2023	0.9500	0.9500	0.9230	0.9230	0.9230	800
01 Dec 2023	0.9720	1.0740	0.9500	1.0000	1.0000	9,100
30 Nov 2023	0.9400	1.0100	0.9200	1.0100	1.0100	36,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,678.53-781.55(-2.03%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.88+0.07(+0.08%)

GOLD FUTURES2,325.60-12.80(-0.55%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,479.18-2,076.39(-3.88%)

The five essential pieces of financial paperwork you must never lose

Skillful Craftsman Education Technology Limited (EDTK)

NIKKEI 225
37,678.53
-781.55(-2.03%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.88
+0.07(+0.08%)

GOLD FUTURES
2,325.60
-12.80(-0.55%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,479.18
-2,076.39(-3.88%)