New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 70.00 | 13.23 | 11.00 | 14.60 | 0.00 | - | 3 | 3 | 70.31% |
| EDU240531C00079000 | 2024-05-17 2:45PM EDT | 79.00 | 4.60 | 4.30 | 4.70 | +0.50 | +12.20% | 2 | 1 | 45.09% |
| EDU240531C00082000 | 2024-05-16 11:38AM EDT | 82.00 | 3.10 | 2.55 | 2.85 | 0.00 | - | 10 | 21 | 43.12% |
| EDU240531C00084000 | 2024-05-16 2:31PM EDT | 84.00 | 2.65 | 1.65 | 1.95 | 0.00 | - | 3 | 10 | 42.68% |
| EDU240531C00085000 | 2024-05-17 1:34PM EDT | 85.00 | 1.49 | 1.35 | 1.55 | -2.31 | -60.79% | 2 | 22 | 41.90% |
| EDU240531C00086000 | 2024-05-07 3:21PM EDT | 86.00 | 1.80 | 1.05 | 1.25 | 0.00 | - | - | 5 | 41.90% |
| EDU240531C00087000 | 2024-05-17 3:17PM EDT | 87.00 | 0.95 | 0.80 | 1.00 | -0.39 | -29.10% | 3 | 12 | 41.94% |
| EDU240531C00088000 | 2024-05-09 3:34PM EDT | 88.00 | 1.80 | 0.60 | 0.85 | 0.00 | - | 2 | 2 | 43.21% |
| EDU240531C00089000 | 2024-05-17 10:59AM EDT | 89.00 | 0.97 | 0.45 | 0.65 | -4.03 | -80.60% | - | 5 | 42.73% |
| EDU240531C00090000 | 2024-05-17 3:32PM EDT | 90.00 | 0.50 | 0.40 | 0.60 | -1.60 | -76.19% | 7 | 27 | 45.17% |
| EDU240531C00091000 | 2024-05-17 10:59AM EDT | 91.00 | 0.63 | 0.25 | 0.45 | +0.03 | +5.00% | 6 | 11 | 44.53% |
| EDU240531C00092000 | 2024-05-17 10:59AM EDT | 92.00 | 0.47 | 0.15 | 0.35 | -0.16 | -25.40% | 1 | 4 | 44.58% |
| EDU240531C00094000 | 2024-05-14 9:30AM EDT | 94.00 | 1.20 | 0.10 | 0.25 | 0.00 | - | 5 | 6 | 46.63% |
| EDU240531C00095000 | 2024-05-15 10:02AM EDT | 95.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 49.41% |
| EDU240531C00100000 | 2024-05-13 9:58AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240531P00070000 | 2024-05-02 3:22PM EDT | 70.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 38 | 68 | 61.91% |
| EDU240531P00072000 | 2024-04-30 10:51AM EDT | 72.00 | 1.05 | 0.05 | 0.70 | 0.00 | - | - | 23 | 52.64% |
| EDU240531P00073000 | 2024-04-30 10:42AM EDT | 73.00 | 1.30 | 0.10 | 0.35 | 0.00 | - | - | 34 | 47.56% |
| EDU240531P00074000 | 2024-04-24 9:34AM EDT | 74.00 | 1.95 | 0.20 | 0.35 | 0.00 | - | - | 1 | 43.46% |
| EDU240531P00075000 | 2024-05-16 9:43AM EDT | 75.00 | 0.61 | 0.30 | 0.45 | 0.00 | - | 15 | 56 | 42.48% |
| EDU240531P00076000 | 2024-05-16 10:23AM EDT | 76.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 11 | 14 | 42.09% |
| EDU240531P00077000 | 2024-05-17 2:47PM EDT | 77.00 | 0.60 | 0.60 | 0.75 | -0.98 | -62.03% | 1 | 6 | 40.87% |
| EDU240531P00078000 | 2024-05-16 10:23AM EDT | 78.00 | 0.68 | 0.80 | 1.00 | 0.00 | - | 16 | 17 | 40.99% |
| EDU240531P00080000 | 2024-05-16 11:38AM EDT | 80.00 | 1.62 | 1.35 | 1.60 | 0.00 | - | 51 | 53 | 40.09% |
| EDU240531P00082000 | 2024-05-13 12:32PM EDT | 82.00 | 0.95 | 1.65 | 2.05 | 0.00 | - | 105 | 105 | 33.28% |
| EDU240531P00085000 | 2024-05-08 10:37AM EDT | 85.00 | 3.55 | 3.90 | 4.30 | 0.00 | - | 8 | 13 | 40.58% |
© 2024 Yahoo. All rights reserved.