New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00065000 | 2024-04-24 10:09AM EDT | 65.00 | 12.00 | 16.50 | 20.00 | 0.00 | - | - | 1 | 69.12% |
| EDU240621C00070000 | 2024-05-17 2:24PM EDT | 70.00 | 13.10 | 12.70 | 14.10 | -1.10 | -7.75% | 20 | 13 | 55.49% |
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 75.00 | 10.60 | 8.70 | 9.30 | 0.00 | - | 5 | 136 | 50.59% |
| EDU240621C00080000 | 2024-05-17 1:00PM EDT | 80.00 | 5.74 | 5.30 | 5.70 | -0.36 | -5.90% | 2 | 109 | 45.29% |
| EDU240621C00085000 | 2024-05-17 1:40PM EDT | 85.00 | 3.25 | 3.00 | 3.30 | -0.95 | -22.62% | 19 | 334 | 44.36% |
| EDU240621C00090000 | 2024-05-17 2:47PM EDT | 90.00 | 1.70 | 1.40 | 1.75 | -0.15 | -8.11% | 28 | 250 | 43.82% |
| EDU240621C00095000 | 2024-05-15 11:17AM EDT | 95.00 | 1.37 | 0.70 | 0.95 | 0.00 | - | 5 | 234 | 45.07% |
| EDU240621C00100000 | 2024-05-17 11:27AM EDT | 100.00 | 0.60 | 0.50 | 0.60 | -0.54 | -47.37% | 2 | 39 | 48.32% |
| EDU240621C00105000 | 2024-05-14 12:59PM EDT | 105.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 20 | 22 | 62.50% |
| EDU240621C00110000 | 2024-05-03 10:26AM EDT | 110.00 | 0.34 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 75.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00055000 | 2024-05-15 10:04AM EDT | 55.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 103.52% |
| EDU240621P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 2 | 86.38% |
| EDU240621P00065000 | 2024-05-14 9:35AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 70.00 | 1.60 | 0.40 | 1.40 | 0.00 | - | 1 | 2 | 58.25% |
| EDU240621P00075000 | 2024-05-17 12:13PM EDT | 75.00 | 1.30 | 1.20 | 1.55 | +0.10 | +8.33% | 1 | 93 | 43.29% |
| EDU240621P00080000 | 2024-05-17 1:44PM EDT | 80.00 | 2.90 | 2.80 | 3.10 | -0.10 | -3.33% | 15 | 189 | 40.89% |
| EDU240621P00085000 | 2024-05-17 12:58PM EDT | 85.00 | 5.40 | 5.30 | 5.70 | -0.40 | -6.90% | 17 | 158 | 40.04% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 90.00 | 16.40 | 8.50 | 9.40 | 0.00 | - | - | 3 | 41.68% |
© 2024 Yahoo. All rights reserved.