New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | - | 1 | 65.00 | 0.32 | 0.00 | - | 3 | 22 |
| 14.30 | 0.00 | - | 50 | 3 | 70.00 | 0.85 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 73.00 | 0.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 74.00 | 1.10 | 0.00 | - | 1 | 11 |
| 4.70 | 0.00 | - | 1 | 136 | 75.00 | 2.32 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 76.00 | 0.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 77.00 | 3.02 | 0.00 | - | 11 | 12 |
| 2.65 | 0.00 | - | 60 | 60 | 78.00 | 2.60 | 0.00 | - | 1 | 10 |
| 2.30 | 0.00 | - | 30 | 40 | 79.00 | 2.05 | 0.00 | - | 2 | 13 |
| 2.02 | 0.00 | - | 36 | 165 | 80.00 | 5.11 | 0.00 | - | 5 | 228 |
| 1.85 | 0.00 | - | 19 | 33 | 81.00 | 3.25 | 0.00 | - | 1 | 26 |
| 1.40 | 0.00 | - | 20 | 40 | 82.00 | 4.40 | 0.00 | - | 1 | 33 |
| 2.85 | 0.00 | - | 9 | 10 | 83.00 | 6.84 | 0.00 | - | 1 | 1 |
| 0.78 | -0.52 | -40.00% | 2 | 35 | 84.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 15 | 320 | 85.00 | 8.40 | 0.00 | - | 1 | 166 |
| 3.40 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 7 | 87.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 323 | 90.00 | 16.40 | 0.00 | - | - | 3 |
| 0.16 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 230 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 39 | 100.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 27 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.