New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240628C00075000 | 2024-06-17 2:55PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| EDU240628C00077000 | 2024-06-12 11:19AM EDT | 77.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EDU240628C00078000 | 2024-06-17 2:09PM EDT | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EDU240628C00080000 | 2024-06-17 9:54AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EDU240628C00081000 | 2024-06-14 2:28PM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EDU240628C00082000 | 2024-06-10 9:31AM EDT | 82.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| EDU240628C00083000 | 2024-05-29 10:48AM EDT | 83.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EDU240628C00084000 | 2024-06-17 10:14AM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 25.00% |
| EDU240628C00086000 | 2024-06-10 10:35AM EDT | 86.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| EDU240628C00088000 | 2024-05-28 11:20AM EDT | 88.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| EDU240628C00089000 | 2024-06-04 3:54PM EDT | 89.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| EDU240628C00090000 | 2024-05-29 12:16PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EDU240628C00092000 | 2024-06-11 1:27PM EDT | 92.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| EDU240628C00098000 | 2024-05-31 9:30AM EDT | 98.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EDU240628C00100000 | 2024-06-06 2:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240628P00070000 | 2024-06-17 1:19PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| EDU240628P00075000 | 2024-06-17 3:20PM EDT | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| EDU240628P00076000 | 2024-06-17 3:02PM EDT | 76.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| EDU240628P00077000 | 2024-06-06 1:12PM EDT | 77.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240628P00078000 | 2024-06-13 10:26AM EDT | 78.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EDU240628P00080000 | 2024-06-10 10:50AM EDT | 80.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EDU240628P00083000 | 2024-06-06 1:12PM EDT | 83.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240628P00095000 | 2024-05-20 1:56PM EDT | 95.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.