New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240705C00078000 | 2024-06-06 3:23PM EDT | 78.00 | 4.10 | 0.30 | 0.70 | 0.00 | - | - | 3 | 47.85% |
| EDU240705C00079000 | 2024-06-12 10:19AM EDT | 79.00 | 1.15 | 0.15 | 0.45 | 0.00 | - | - | 1 | 44.92% |
| EDU240705C00080000 | 2024-06-05 9:42AM EDT | 80.00 | 2.55 | 0.10 | 0.50 | 0.00 | - | - | 4 | 50.20% |
| EDU240705C00088000 | 2024-06-05 11:05AM EDT | 88.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.39% |
| EDU240705C00090000 | 2024-06-04 1:57PM EDT | 90.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.95% |
| EDU240705C00096000 | 2024-06-11 1:31PM EDT | 96.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 92.58% |
| EDU240705C00100000 | 2024-06-11 1:25PM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 102.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240705P00069000 | 2024-06-20 11:35AM EDT | 69.00 | 1.53 | 1.15 | 1.40 | 0.00 | - | 1 | 32 | 42.14% |
| EDU240705P00070000 | 2024-06-13 1:15PM EDT | 70.00 | 0.80 | 1.35 | 2.00 | 0.00 | - | 1 | 1 | 45.80% |
| EDU240705P00071000 | 2024-06-20 11:44AM EDT | 71.00 | 2.17 | 0.20 | 2.20 | 0.00 | - | 3 | 13 | 41.11% |
| EDU240705P00075000 | 2024-05-31 10:14AM EDT | 75.00 | 2.00 | 2.70 | 4.70 | 0.00 | - | 1 | 1 | 41.36% |
| EDU240705P00077000 | 2024-06-13 10:08AM EDT | 77.00 | 2.52 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 46.88% |
| EDU240705P00078000 | 2024-06-04 2:21PM EDT | 78.00 | 4.10 | 5.40 | 9.00 | 0.00 | - | 3 | 3 | 82.57% |
© 2024 Yahoo. All rights reserved.