New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018C00055000 | 2024-04-16 11:16AM EDT | 55.00 | 33.70 | 28.30 | 31.70 | 0.00 | - | 2 | 1 | 67.46% |
| EDU241018C00060000 | 2024-05-06 9:41AM EDT | 60.00 | 27.83 | 23.80 | 27.30 | 0.00 | - | 3 | 8 | 61.27% |
| EDU241018C00065000 | 2024-05-16 12:52PM EDT | 65.00 | 21.80 | 20.80 | 23.10 | 0.00 | - | 1 | 2 | 60.22% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 70.00 | 17.20 | 17.20 | 18.50 | 0.00 | - | - | 1 | 54.55% |
| EDU241018C00075000 | 2024-05-02 11:22AM EDT | 75.00 | 14.40 | 14.30 | 15.30 | 0.00 | - | 2 | 11 | 53.53% |
| EDU241018C00080000 | 2024-05-16 11:58AM EDT | 80.00 | 12.30 | 11.60 | 12.40 | 0.00 | - | 1 | 12 | 52.03% |
| EDU241018C00085000 | 2024-05-07 3:05PM EDT | 85.00 | 9.30 | 9.30 | 10.10 | 0.00 | - | 6 | 40 | 51.28% |
| EDU241018C00090000 | 2024-05-14 10:37AM EDT | 90.00 | 10.50 | 7.10 | 8.20 | 0.00 | - | 16 | 25 | 50.14% |
| EDU241018C00095000 | 2024-05-14 10:30AM EDT | 95.00 | 8.30 | 5.70 | 6.60 | 0.00 | - | 1 | 32 | 50.13% |
| EDU241018C00100000 | 2024-05-10 11:16AM EDT | 100.00 | 5.42 | 4.30 | 5.00 | 0.00 | - | 1 | 150 | 50.55% |
| EDU241018C00105000 | 2024-05-15 12:55PM EDT | 105.00 | 4.70 | 3.20 | 4.20 | 0.00 | - | 4 | 20 | 51.70% |
| EDU241018C00110000 | 2024-05-02 1:14PM EDT | 110.00 | 2.90 | 2.30 | 3.20 | 0.00 | - | 10 | 32 | 50.68% |
| EDU241018C00115000 | 2024-04-11 1:37PM EDT | 115.00 | 5.90 | 2.20 | 2.65 | 0.00 | - | 4 | 67 | 51.43% |
| EDU241018C00120000 | 2024-05-08 12:18PM EDT | 120.00 | 2.00 | 1.35 | 2.30 | 0.00 | - | 1 | 3 | 52.83% |
| EDU241018C00130000 | 2024-04-04 10:16AM EDT | 130.00 | 3.44 | 0.95 | 1.55 | 0.00 | - | 2 | 16 | 50.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00045000 | 2024-03-28 9:38AM EDT | 45.00 | 0.90 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 56.74% |
| EDU241018P00050000 | 2024-05-15 9:44AM EDT | 50.00 | 0.48 | 0.30 | 0.95 | 0.00 | - | 1 | 5 | 51.17% |
| EDU241018P00055000 | 2024-04-24 9:38AM EDT | 55.00 | 1.60 | 0.90 | 2.05 | 0.00 | - | 1 | 1 | 54.10% |
| EDU241018P00060000 | 2024-05-16 2:22PM EDT | 60.00 | 1.70 | 1.55 | 2.15 | 0.00 | - | 3 | 12 | 51.32% |
| EDU241018P00065000 | 2024-05-13 12:36PM EDT | 65.00 | 2.22 | 2.45 | 3.20 | 0.00 | - | 1 | 12 | 49.71% |
| EDU241018P00070000 | 2024-05-08 1:03PM EDT | 70.00 | 3.80 | 3.70 | 4.50 | 0.00 | - | 1 | 89 | 47.73% |
| EDU241018P00080000 | 2024-05-07 12:09PM EDT | 80.00 | 8.50 | 7.50 | 8.70 | 0.00 | - | 5 | 12 | 46.57% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 85.00 | 11.00 | 10.00 | 11.20 | 0.00 | - | 260 | 268 | 45.04% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 90.00 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 45.03% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 95.00 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 45.31% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 100.00 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 42.42% |
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 105.00 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 30.69% |
© 2024 Yahoo. All rights reserved.