New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 2 | 5 |
| 33.70 | 0.00 | - | 2 | 1 | 55.00 | 1.60 | 0.00 | - | 1 | 1 |
| 27.83 | 0.00 | - | 3 | 8 | 60.00 | 2.13 | 0.00 | - | 2 | 25 |
| 16.53 | 0.00 | - | 1 | 1 | 65.00 | 2.80 | 0.00 | - | 3 | 12 |
| 17.20 | 0.00 | - | - | 1 | 70.00 | 5.50 | 0.00 | - | 1 | 102 |
| 10.30 | 0.00 | - | 1 | 14 | 75.00 | 7.20 | 0.00 | - | 17 | 35 |
| 9.10 | 0.00 | - | 1 | 11 | 80.00 | 10.40 | 0.00 | - | 1 | 34 |
| 5.85 | 0.00 | - | 1 | 80 | 85.00 | 11.00 | 0.00 | - | 260 | 268 |
| 4.12 | 0.00 | - | 10 | 63 | 90.00 | 11.70 | 0.00 | - | 2 | 11 |
| 2.55 | 0.00 | - | 20 | 60 | 95.00 | 14.07 | 0.00 | - | 1 | 5 |
| 2.60 | 0.00 | - | 1 | 410 | 100.00 | 17.13 | 0.00 | - | 5 | 5 |
| 4.70 | 0.00 | - | 4 | 20 | 105.00 | 19.65 | 0.00 | - | 2 | 1 |
| 1.35 | 0.00 | - | 1 | 32 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 68 | 115.00 | 32.50 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 16 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.