UK markets open in 54 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,029.96 +419.12 (+2.14%) CRUDE OIL
91.82 -0.11 (-0.12%) GOLD FUTURES
1,801.30 -12.40 (-0.68%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
20,159.84 +1,270.58 (+6.73%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220812C00015000 | 2022-07-01 11:06AM EDT | 15.00 | 5.80 | 10.00 | 12.95 | 0.00 | - | 2 | 2 | 707.03% |
| EDU220812C00017000 | 2022-07-14 3:19PM EDT | 17.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU220812C00017500 | 2022-08-01 9:53AM EDT | 17.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU220812C00018000 | 2022-07-22 3:27PM EDT | 18.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU220812C00019000 | 2022-08-04 11:20AM EDT | 19.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220812C00019500 | 2022-07-25 11:28AM EDT | 19.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU220812C00020000 | 2022-08-10 11:21AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220812C00020500 | 2022-07-14 11:03AM EDT | 20.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU220812C00021000 | 2022-08-10 2:38PM EDT | 21.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EDU220812C00021500 | 2022-08-08 9:55AM EDT | 21.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU220812C00022000 | 2022-07-27 10:50AM EDT | 22.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU220812C00022500 | 2022-08-08 10:29AM EDT | 22.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220812C00023000 | 2022-08-09 3:56PM EDT | 23.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EDU220812C00023500 | 2022-07-11 10:52AM EDT | 23.50 | 2.15 | 1.84 | 2.93 | 0.00 | - | 2 | 0 | 125.00% |
| EDU220812C00024000 | 2022-08-09 3:58PM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EDU220812C00024500 | 2022-08-09 1:38PM EDT | 24.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EDU220812C00025000 | 2022-08-10 3:17PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EDU220812C00025500 | 2022-08-10 3:59PM EDT | 25.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU220812C00026000 | 2022-08-10 3:52PM EDT | 26.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| EDU220812C00027000 | 2022-08-10 3:32PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| EDU220812C00028000 | 2022-08-09 10:49AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EDU220812C00029000 | 2022-08-10 10:37AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EDU220812C00030000 | 2022-08-09 11:08AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EDU220812C00031000 | 2022-08-10 9:55AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EDU220812C00032000 | 2022-08-08 9:55AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU220812C00033000 | 2022-08-04 9:35AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU220812C00034000 | 2022-08-01 11:49AM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU220812C00035000 | 2022-08-05 12:15PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220812P00014000 | 2022-08-01 2:03PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| EDU220812P00017000 | 2022-07-27 9:47AM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU220812P00018000 | 2022-08-04 1:15PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU220812P00019500 | 2022-06-30 10:33AM EDT | 19.50 | 2.41 | 0.00 | 0.50 | 0.00 | - | - | 1 | 298.05% |
| EDU220812P00020000 | 2022-08-05 10:27AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU220812P00020500 | 2022-07-11 1:33PM EDT | 20.50 | 2.15 | 0.00 | 0.42 | 0.00 | - | 1 | 9 | 243.75% |
| EDU220812P00021000 | 2022-08-10 2:24PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EDU220812P00021500 | 2022-08-08 12:54PM EDT | 21.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EDU220812P00022000 | 2022-08-09 1:38PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EDU220812P00022500 | 2022-08-10 9:47AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EDU220812P00023000 | 2022-08-10 10:37AM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EDU220812P00023500 | 2022-08-08 1:31PM EDT | 23.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| EDU220812P00024000 | 2022-08-10 2:21PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| EDU220812P00024500 | 2022-08-10 10:12AM EDT | 24.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU220812P00025000 | 2022-08-10 12:46PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EDU220812P00025500 | 2022-08-10 3:21PM EDT | 25.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EDU220812P00026000 | 2022-08-09 9:30AM EDT | 26.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU220812P00027000 | 2022-08-10 12:32PM EDT | 27.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU220812P00028000 | 2022-08-05 12:09PM EDT | 28.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EDU220812P00029000 | 2022-08-05 3:26PM EDT | 29.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EDU220812P00030000 | 2022-08-08 10:39AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU220812P00031000 | 2022-08-01 9:34AM EDT | 31.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU220812P00032000 | 2022-07-29 9:37AM EDT | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
