UK markets open in 54 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.68+0.90 (+3.63%)
At close: 04:00PM EDT
25.69 +0.01 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220812C000150002022-07-01 11:06AM EDT15.005.8010.0012.950.00-22707.03%
EDU220812C000170002022-07-14 3:19PM EDT17.005.580.000.000.00--00.00%
EDU220812C000175002022-08-01 9:53AM EDT17.509.500.000.000.00-500.00%
EDU220812C000180002022-07-22 3:27PM EDT18.005.580.000.000.00-100.00%
EDU220812C000190002022-08-04 11:20AM EDT19.008.580.000.000.00-200.00%
EDU220812C000195002022-07-25 11:28AM EDT19.505.150.000.000.00--00.00%
EDU220812C000200002022-08-10 11:21AM EDT20.004.500.000.000.00-200.00%
EDU220812C000205002022-07-14 11:03AM EDT20.504.220.000.000.00-300.00%
EDU220812C000210002022-08-10 2:38PM EDT21.004.200.000.000.00-2600.00%
EDU220812C000215002022-08-08 9:55AM EDT21.504.460.000.000.00-300.00%
EDU220812C000220002022-07-27 10:50AM EDT22.004.420.000.000.00-100.00%
EDU220812C000225002022-08-08 10:29AM EDT22.502.230.000.000.00-200.00%
EDU220812C000230002022-08-09 3:56PM EDT23.002.050.000.000.00-5000.00%
EDU220812C000235002022-07-11 10:52AM EDT23.502.151.842.930.00-20125.00%
EDU220812C000240002022-08-09 3:58PM EDT24.001.300.000.000.00-1400.00%
EDU220812C000245002022-08-09 1:38PM EDT24.500.950.000.000.00-1700.00%
EDU220812C000250002022-08-10 3:17PM EDT25.001.000.000.000.00-2700.00%
EDU220812C000255002022-08-10 3:59PM EDT25.500.690.000.000.00-1000.00%
EDU220812C000260002022-08-10 3:52PM EDT26.000.510.000.000.00-4206.25%
EDU220812C000270002022-08-10 3:32PM EDT27.000.250.000.000.00-24025.00%
EDU220812C000280002022-08-09 10:49AM EDT28.000.150.000.000.00-3025.00%
EDU220812C000290002022-08-10 10:37AM EDT29.000.050.000.000.00-4050.00%
EDU220812C000300002022-08-09 11:08AM EDT30.000.060.000.000.00-7050.00%
EDU220812C000310002022-08-10 9:55AM EDT31.000.010.000.000.00-20050.00%
EDU220812C000320002022-08-08 9:55AM EDT32.000.050.000.000.00-1050.00%
EDU220812C000330002022-08-04 9:35AM EDT33.000.300.000.000.00-1050.00%
EDU220812C000340002022-08-01 11:49AM EDT34.000.120.000.000.00--050.00%
EDU220812C000350002022-08-05 12:15PM EDT35.000.050.000.000.00-3050.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220812P000140002022-08-01 2:03PM EDT14.000.050.000.000.00--0100.00%
EDU220812P000170002022-07-27 9:47AM EDT17.000.160.000.000.00-3050.00%
EDU220812P000180002022-08-04 1:15PM EDT18.000.080.000.000.00-3050.00%
EDU220812P000195002022-06-30 10:33AM EDT19.502.410.000.500.00--1298.05%
EDU220812P000200002022-08-05 10:27AM EDT20.000.010.000.000.00-1050.00%
EDU220812P000205002022-07-11 1:33PM EDT20.502.150.000.420.00-19243.75%
EDU220812P000210002022-08-10 2:24PM EDT21.000.030.000.000.00-5050.00%
EDU220812P000215002022-08-08 12:54PM EDT21.500.180.000.000.00-12050.00%
EDU220812P000220002022-08-09 1:38PM EDT22.000.120.000.000.00-8050.00%
EDU220812P000225002022-08-10 9:47AM EDT22.500.100.000.000.00-8050.00%
EDU220812P000230002022-08-10 10:37AM EDT23.000.190.000.000.00-11050.00%
EDU220812P000235002022-08-08 1:31PM EDT23.500.600.000.000.00-35025.00%
EDU220812P000240002022-08-10 2:21PM EDT24.000.250.000.000.00-22025.00%
EDU220812P000245002022-08-10 10:12AM EDT24.500.340.000.000.00-1025.00%
EDU220812P000250002022-08-10 12:46PM EDT25.000.600.000.000.00-3012.50%
EDU220812P000255002022-08-10 3:21PM EDT25.500.710.000.000.00-2103.13%
EDU220812P000260002022-08-09 9:30AM EDT26.001.860.000.000.00-300.00%
EDU220812P000270002022-08-10 12:32PM EDT27.002.090.000.000.00-500.00%
EDU220812P000280002022-08-05 12:09PM EDT28.001.770.000.000.00-3800.00%
EDU220812P000290002022-08-05 3:26PM EDT29.002.680.000.000.00-4500.00%
EDU220812P000300002022-08-08 10:39AM EDT30.006.000.000.000.00-300.00%
EDU220812P000310002022-08-01 9:34AM EDT31.005.550.000.000.00--00.00%
EDU220812P000320002022-07-29 9:37AM EDT32.005.200.000.000.00--00.00%