Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

84.17

+0.19

(+0.23%)

At close: 04:00PM EDT

83.77

-0.40

(-0.48%)

After hours:

06:09PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
25.00	0.00	-	-	0	65.00	0.55	0.00	-	-	0
10.80	0.00	-	10	10	70.00	0.27	0.00	-	5	8
-	-	-	-	-	72.00	0.05	0.00	-	-	1
-	-	-	-	-	73.00	0.04	0.00	-	1	6
8.00	0.00	-	30	37	74.00	0.12	0.00	-	1	2
6.10	0.00	-	-	1	75.00	0.25	0.00	-	2	12
-	-	-	-	-	76.00	0.75	0.00	-	35	17
6.60	0.00	-	3	3	77.00	0.55	0.00	-	-	5
5.50	0.00	-	1	1	78.00	0.25	0.00	-	1	27
2.25	0.00	-	-	1	79.00	0.30	0.00	-	13	16
3.13	0.00	-	1	22	80.00	0.01	-0.13	-92.86%	2	48
3.32	-1.20	-26.55%	1	162	81.00	0.10	0.00	-	811	349
2.17	-0.35	-13.89%	4	25	82.00	0.08	-1.72	-95.56%	1	33
1.47	+0.12	+8.89%	7	109	83.00	0.07	-1.24	-94.66%	3	42
0.31	-0.34	-52.31%	28	117	84.00	0.19	-2.31	-92.40%	3	8
0.15	-0.18	-54.55%	10	29	85.00	1.00	-0.40	-28.57%	1	34
0.21	0.00	-	5	144	86.00	1.40	-1.90	-57.58%	6	14
0.03	-0.06	-66.67%	1	25	87.00	2.62	-3.06	-53.87%	5	5
0.05	-0.03	-37.50%	3	26	88.00	-	-	-	-	-
0.41	0.00	-	5	30	89.00	4.30	-0.25	-5.49%	28	78
0.05	0.00	-	3	93	90.00	8.27	0.00	-	1	2
0.15	0.00	-	1	7	91.00	8.40	0.00	-	-	2
0.10	0.00	-	-	1	92.00	-	-	-	-	-
0.05	0.00	-	-	10	93.00	-	-	-	-	-
0.11	0.00	-	10	6	95.00	-	-	-	-	-
0.03	-2.12	-98.60%	1	2	98.00	-	-	-	-	-
2.01	0.00	-	-	1	99.00	-	-	-	-	-
1.75	0.00	-	5	10	100.00	-	-	-	-	-
0.50	0.00	-	3	0	110.00	-	-	-	-	-