New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00100000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 7 | 39 | 82.52% |
| EDU240719C00100000 | 2024-06-06 3:13PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.45 | 0.00 | - | 8 | 864 | 50.34% |
| EDU241018C00100000 | 2024-06-04 2:58PM EDT | 2024-10-18 | 2.79 | 2.40 | 2.85 | -0.01 | -0.36% | 2 | 408 | 49.39% |
| EDU250117C00100000 | 2024-05-30 12:12PM EDT | 2025-01-17 | 7.60 | 5.00 | 5.50 | 0.00 | - | 1 | 481 | 50.89% |
| EDU260116C00100000 | 2024-05-29 9:53AM EDT | 2026-01-16 | 17.51 | 12.70 | 16.20 | 0.00 | - | 1 | 17 | 54.83% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 16.10 | 17.00 | 0.00 | - | 301 | 313 | 0.00% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 0.00% |
| EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 20.46% |
© 2024 Yahoo. All rights reserved.