New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00105000 | 2024-06-11 1:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.35 | 0.00 | - | 5 | 25 | 166.80% |
| EDU240719C00105000 | 2024-05-29 3:37PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.70 | 0.00 | - | 6 | 164 | 78.91% |
| EDU241018C00105000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 4.70 | 0.95 | 2.20 | 0.00 | - | 4 | 20 | 54.81% |
| EDU250117C00105000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 4.40 | 2.80 | 3.80 | 0.00 | - | 12 | 535 | 50.99% |
| EDU260116C00105000 | 2024-01-25 11:38AM EDT | 2026-01-16 | 17.11 | 23.80 | 26.20 | 0.00 | - | 42 | 33 | 89.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 2024-10-18 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
| EDU260116P00105000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 35.00 | 37.25 | 38.80 | 0.00 | - | 2 | 2 | 46.40% |
© 2024 Yahoo. All rights reserved.