New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00115000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 67.58% |
| EDU241018C00115000 | 2024-06-07 2:55PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.25 | -0.10 | -8.70% | 1 | 68 | 49.78% |
| EDU250117C00115000 | 2024-06-05 2:28PM EDT | 2025-01-17 | 2.95 | 2.60 | 3.10 | 0.00 | - | 1 | 52 | 50.53% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00115000 | 2024-05-13 11:48AM EDT | 2024-07-19 | 27.90 | 35.50 | 39.50 | 0.00 | - | 1 | 2 | 101.69% |
| EDU241018P00115000 | 2024-05-16 10:59AM EDT | 2024-10-18 | 32.50 | 36.20 | 39.00 | 0.00 | - | - | 1 | 52.64% |
© 2024 Yahoo. All rights reserved.