UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.70 -10.80 (-0.44%) DOW
39,864.54 +57.77 (+0.15%) Bitcoin GBP
54,559.62 -413.56 (-0.75%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117C00030000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 48.66 | 49.20 | 53.00 | 0.00 | - | 10 | 10 | 82.81% |
| EDU260116C00030000 | 2023-10-10 12:11PM EDT | 2026-01-16 | 38.70 | 42.40 | 45.65 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250117P00030000 | 2023-12-27 4:46PM EDT | 2025-01-17 | 1.03 | 0.36 | 1.36 | 0.00 | - | 3 | 123 | 79.44% |
| EDU260116P00030000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 2.50 | 0.20 | 5.00 | 0.00 | - | - | 4 | 67.54% |
© 2024 Yahoo. All rights reserved.