New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018C00055000 | 2024-04-16 11:16AM EDT | 2024-10-18 | 33.70 | 28.30 | 31.70 | 0.00 | - | 2 | 1 | 122.53% |
| EDU250117C00055000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 30.85 | 27.10 | 28.60 | 0.00 | - | 1 | 21 | 80.54% |
| EDU260116C00055000 | 2023-12-13 2:59PM EDT | 2026-01-16 | 37.00 | 34.25 | 38.00 | 0.00 | - | 1 | 9 | 79.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00055000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 196.09% |
| EDU240719P00055000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| EDU241018P00055000 | 2024-04-24 9:38AM EDT | 2024-10-18 | 1.60 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 51.39% |
| EDU250117P00055000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 2.30 | 2.70 | 3.40 | 0.00 | - | 1 | 22 | 51.12% |
| EDU260116P00055000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 7.40 | 6.10 | 8.90 | 0.00 | - | 3 | 24 | 53.74% |
© 2024 Yahoo. All rights reserved.