New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00060000 | 2024-04-15 10:37AM EDT | 2024-07-19 | 29.75 | 24.10 | 28.10 | 0.00 | - | 1 | 176 | 138.55% |
| EDU241018C00060000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 27.83 | 21.30 | 25.50 | 0.00 | - | 3 | 8 | 61.99% |
| EDU250117C00060000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 28.80 | 24.90 | 27.60 | 0.00 | - | 5 | 120 | 64.63% |
| EDU260116C00060000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 33.95 | 30.60 | 35.50 | 0.00 | - | 10 | 18 | 62.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00060000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 2 | 101.95% |
| EDU240719P00060000 | 2024-05-29 10:01AM EDT | 2024-07-19 | 0.39 | 0.25 | 0.55 | 0.00 | - | 8 | 91 | 52.59% |
| EDU241018P00060000 | 2024-05-16 2:22PM EDT | 2024-10-18 | 1.70 | 1.65 | 3.90 | 0.00 | - | 3 | 12 | 56.40% |
| EDU250117P00060000 | 2024-05-28 2:00PM EDT | 2025-01-17 | 3.30 | 3.10 | 4.20 | 0.00 | - | 1 | 26 | 52.65% |
| EDU260116P00060000 | 2024-05-21 2:43PM EDT | 2026-01-16 | 8.51 | 6.00 | 10.40 | 0.00 | - | 1 | 20 | 53.89% |
© 2024 Yahoo. All rights reserved.