New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00065000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 12.00 | 11.70 | 15.90 | 0.00 | - | - | 1 | 79.49% |
| EDU240719C00065000 | 2024-05-29 12:15PM EDT | 2024-07-19 | 20.30 | 14.00 | 18.30 | 0.00 | - | 2 | 28 | 56.15% |
| EDU241018C00065000 | 2024-05-16 12:52PM EDT | 2024-10-18 | 21.80 | 18.40 | 21.50 | 0.00 | - | 1 | 2 | 61.44% |
| EDU250117C00065000 | 2024-03-06 10:56AM EDT | 2025-01-17 | 39.00 | 28.90 | 30.40 | 0.00 | - | 1 | 256 | 95.44% |
| EDU260116C00065000 | 2023-12-12 11:34AM EDT | 2026-01-16 | 35.22 | 29.10 | 32.45 | 0.00 | - | 2 | 0 | 62.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00065000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.20 | 0.20 | 2.40 | 0.00 | - | 10 | 25 | 87.70% |
| EDU240719P00065000 | 2024-05-21 10:11AM EDT | 2024-07-19 | 0.74 | 0.60 | 1.60 | 0.00 | - | 4 | 27 | 54.22% |
| EDU241018P00065000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 2.80 | 2.65 | 3.90 | 0.00 | - | 3 | 12 | 53.89% |
| EDU250117P00065000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.40 | 0.00 | - | 5 | 40 | 49.79% |
| EDU260116P00065000 | 2024-05-16 12:10PM EDT | 2026-01-16 | 9.80 | 8.50 | 11.20 | 0.00 | - | 10 | 12 | 48.84% |
© 2024 Yahoo. All rights reserved.