New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00070000 | 2024-05-29 11:06AM EDT | 2024-06-21 | 14.30 | 4.70 | 6.50 | 0.00 | - | 50 | 3 | 51.07% |
| EDU240719C00070000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 7.65 | 7.00 | 7.50 | -0.75 | -8.93% | 1 | 141 | 49.54% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 17.20 | 13.90 | 15.10 | 0.00 | - | - | 1 | 69.43% |
| EDU250117C00070000 | 2024-06-06 10:35AM EDT | 2025-01-17 | 17.40 | 14.60 | 15.80 | 0.00 | - | 1 | 274 | 56.15% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 25.10 | 28.40 | 0.00 | - | 10 | 4 | 67.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00070000 | 2024-06-05 10:27AM EDT | 2024-06-21 | 0.85 | 0.20 | 0.40 | 0.00 | - | 1 | 101 | 50.24% |
| EDU240628P00070000 | 2024-06-14 2:29PM EDT | 2024-06-28 | 0.65 | 0.65 | 0.90 | -0.55 | -45.83% | 1 | 5 | 48.49% |
| EDU240705P00070000 | 2024-06-13 1:15PM EDT | 2024-07-05 | 0.80 | 0.95 | 1.30 | 0.00 | - | 1 | 1 | 46.92% |
| EDU240719P00070000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 1.40 | 1.60 | 1.85 | 0.00 | - | 1 | 267 | 43.60% |
| EDU241018P00070000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 5.50 | 5.20 | 5.90 | 0.00 | - | 1 | 102 | 48.57% |
| EDU250117P00070000 | 2024-06-10 12:11PM EDT | 2025-01-17 | 6.60 | 7.30 | 7.80 | 0.00 | - | 2 | 44 | 45.86% |
© 2024 Yahoo. All rights reserved.