New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00075000 | 2024-05-29 11:25AM EDT | 2024-06-21 | 10.10 | 4.90 | 7.10 | 0.00 | - | 2 | 137 | 56.45% |
| EDU240719C00075000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 8.30 | 8.10 | 9.60 | +0.10 | +1.22% | 1 | 30 | 53.70% |
| EDU241018C00075000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 14.40 | 12.40 | 15.00 | 0.00 | - | 2 | 11 | 58.12% |
| EDU250117C00075000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 14.50 | 15.60 | 16.90 | 0.00 | - | 5 | 40 | 55.96% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 23.20 | 22.80 | 25.80 | 0.00 | - | 2 | 11 | 56.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607P00075000 | 2024-05-31 10:17AM EDT | 2024-06-07 | 0.65 | 0.50 | 3.30 | +0.28 | +75.68% | 105 | 11 | 90.67% |
| EDU240614P00075000 | 2024-05-29 10:58AM EDT | 2024-06-14 | 0.55 | 0.90 | 3.30 | 0.00 | - | 10 | 10 | 67.87% |
| EDU240621P00075000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 1.71 | 1.35 | 2.75 | -0.34 | -16.59% | 4 | 96 | 54.64% |
| EDU240719P00075000 | 2024-05-28 12:11PM EDT | 2024-07-19 | 2.05 | 2.95 | 4.00 | 0.00 | - | 4 | 156 | 54.46% |
| EDU241018P00075000 | 2024-05-30 2:03PM EDT | 2024-10-18 | 4.60 | 5.90 | 7.00 | 0.00 | - | 4 | 5 | 48.57% |
| EDU250117P00075000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 8.00 | 8.20 | 10.40 | 0.00 | - | 2 | 29 | 52.11% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 2026-01-16 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 46.61% |
© 2024 Yahoo. All rights reserved.