Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240607P00076000 | 2024-05-31 1:42PM EDT | 2024-06-07 | 1.15 | 0.70 | 1.95 | +0.85 | +283.33% | 1 | 9 | 66.70% |
EDU240621P00076000 | 2024-05-29 11:06AM EDT | 2024-06-21 | 0.77 | 1.60 | 2.05 | 0.00 | - | 1 | 3 | 49.46% |