New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607C00079000 | 2024-05-31 11:35AM EDT | 2024-06-07 | 3.00 | 2.60 | 3.10 | -2.70 | -47.37% | 16 | 1 | 53.66% |
| EDU240621C00079000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 2.50 | 4.00 | 4.40 | -4.70 | -65.28% | 3 | 28 | 51.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00079000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 2.05 | 2.60 | 3.10 | 0.00 | - | 2 | 13 | 46.66% |
© 2024 Yahoo. All rights reserved.