New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607C00080000 | 2024-05-31 12:22PM EDT | 2024-06-07 | 2.50 | 2.15 | 2.45 | -2.30 | -47.92% | 13 | 3 | 52.88% |
| EDU240614C00080000 | 2024-05-30 10:43AM EDT | 2024-06-14 | 5.40 | 2.80 | 3.30 | 0.00 | - | 1 | 1 | 53.39% |
| EDU240621C00080000 | 2024-05-30 1:34PM EDT | 2024-06-21 | 6.30 | 3.50 | 3.80 | 0.00 | - | 1 | 152 | 50.15% |
| EDU240628C00080000 | 2024-05-24 12:39PM EDT | 2024-06-28 | 3.52 | 3.00 | 6.20 | 0.00 | - | 4 | 0 | 52.49% |
| EDU240719C00080000 | 2024-05-29 2:16PM EDT | 2024-07-19 | 8.30 | 5.20 | 6.40 | 0.00 | - | 3 | 97 | 55.14% |
| EDU241018C00080000 | 2024-05-16 11:58AM EDT | 2024-10-18 | 12.30 | 9.80 | 11.10 | 0.00 | - | 1 | 12 | 53.30% |
| EDU250117C00080000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 13.00 | 13.00 | 14.00 | -0.50 | -3.70% | 1 | 143 | 53.73% |
| EDU260116C00080000 | 2024-05-08 12:57PM EDT | 2026-01-16 | 25.30 | 21.80 | 24.80 | 0.00 | - | 1 | 6 | 58.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607P00080000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 1.95 | 1.90 | 2.40 | +1.19 | +156.58% | 19 | 15 | 53.56% |
| EDU240614P00080000 | 2024-05-31 12:27PM EDT | 2024-06-14 | 2.90 | 2.65 | 3.20 | +0.70 | +31.82% | 1 | 8 | 50.68% |
| EDU240621P00080000 | 2024-05-30 10:18AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.50 | +1.40 | +73.68% | 1 | 229 | 45.31% |
| EDU240628P00080000 | 2024-05-22 9:41AM EDT | 2024-06-28 | 4.50 | 3.50 | 4.40 | 0.00 | - | - | 2 | 49.44% |
| EDU240719P00080000 | 2024-05-31 10:19AM EDT | 2024-07-19 | 5.00 | 4.80 | 6.30 | +1.70 | +51.52% | 1 | 787 | 53.69% |
| EDU241018P00080000 | 2024-05-30 2:03PM EDT | 2024-10-18 | 6.99 | 8.10 | 10.20 | 0.00 | - | 4 | 35 | 51.67% |
| EDU250117P00080000 | 2024-05-24 11:47AM EDT | 2025-01-17 | 11.55 | 10.50 | 12.80 | 0.00 | - | 2 | 31 | 50.65% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 48.06% |
© 2024 Yahoo. All rights reserved.