New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00083000 | 2024-06-10 12:17PM EDT | 2024-06-21 | 0.97 | 0.05 | 0.20 | 0.00 | - | 20 | 32 | 54.88% |
| EDU240628C00083000 | 2024-05-29 10:48AM EDT | 2024-06-28 | 4.30 | 0.30 | 0.90 | 0.00 | - | - | 1 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00083000 | 2024-06-04 2:58PM EDT | 2024-06-21 | 6.84 | 7.50 | 9.90 | 0.00 | - | 1 | 1 | 86.08% |
| EDU240628P00083000 | 2024-06-06 1:12PM EDT | 2024-06-28 | 6.21 | 7.10 | 10.20 | 0.00 | - | 3 | 0 | 57.23% |
© 2024 Yahoo. All rights reserved.