New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607C00084000 | 2024-05-31 12:49PM EDT | 2024-06-07 | 0.95 | 0.75 | 1.00 | -1.40 | -59.57% | 11 | 12 | 52.49% |
| EDU240614C00084000 | 2024-05-13 3:07PM EDT | 2024-06-14 | 6.42 | 0.25 | 1.70 | 0.00 | - | 4 | 4 | 52.32% |
| EDU240621C00084000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 3.62 | 1.80 | 2.20 | 0.00 | - | 2 | 38 | 49.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607P00084000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 2.40 | 4.40 | 6.60 | 0.00 | - | 1 | 1 | 67.19% |
| EDU240614P00084000 | 2024-05-29 11:41AM EDT | 2024-06-14 | 2.83 | 3.50 | 7.10 | 0.00 | - | - | 1 | 74.93% |
© 2024 Yahoo. All rights reserved.