New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00085000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 322 | 53.91% |
| EDU240719C00085000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | -0.30 | -20.69% | 42 | 237 | 44.14% |
| EDU240726C00085000 | 2024-06-11 12:40PM EDT | 2024-07-26 | 2.48 | 0.70 | 2.75 | 0.00 | - | - | 1 | 60.30% |
| EDU241018C00085000 | 2024-06-05 9:56AM EDT | 2024-10-18 | 5.85 | 4.90 | 5.50 | 0.00 | - | 1 | 80 | 51.51% |
| EDU250117C00085000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 9.35 | 8.00 | 8.60 | 0.00 | - | 1 | 255 | 51.56% |
| EDU260116C00085000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 24.90 | 16.80 | 19.30 | 0.00 | - | 1 | 2 | 57.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00085000 | 2024-06-04 2:18PM EDT | 2024-06-21 | 8.40 | 8.30 | 10.60 | 0.00 | - | 1 | 166 | 87.30% |
| EDU240719P00085000 | 2024-06-10 2:43PM EDT | 2024-07-19 | 8.20 | 8.80 | 11.10 | 0.00 | - | 19 | 63 | 46.83% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 11.00 | 10.00 | 11.20 | 0.00 | - | 260 | 268 | 25.45% |
| EDU250117P00085000 | 2024-06-04 10:53AM EDT | 2025-01-17 | 14.70 | 15.50 | 16.30 | 0.00 | - | 4 | 307 | 43.62% |
© 2024 Yahoo. All rights reserved.