Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240621C00086000 | 2024-05-29 12:59PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 80.47% |
EDU240628C00086000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 1.03 | 0.10 | 0.30 | 0.00 | - | - | 14 | 51.66% |
EDU240712C00086000 | 2024-06-06 9:32AM EDT | 2024-07-12 | 1.30 | 0.00 | 1.75 | 0.00 | - | - | 5 | 63.82% |