New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240614C00090000 | 2024-06-05 12:12PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 79.69% |
| EDU240621C00090000 | 2024-06-07 1:11PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 323 | 51.07% |
| EDU240628C00090000 | 2024-05-29 12:16PM EDT | 2024-06-28 | 2.05 | 0.20 | 0.65 | 0.00 | - | - | 1 | 53.52% |
| EDU240705C00090000 | 2024-06-04 1:57PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU240719C00090000 | 2024-06-06 12:28PM EDT | 2024-07-19 | 1.33 | 0.95 | 1.25 | 0.00 | - | 2 | 471 | 47.00% |
| EDU241018C00090000 | 2024-06-05 3:42PM EDT | 2024-10-18 | 4.45 | 4.50 | 5.00 | 0.00 | - | 1 | 43 | 49.98% |
| EDU250117C00090000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 8.20 | 7.60 | 8.20 | 0.00 | - | 100 | 297 | 50.88% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 16.70 | 19.30 | 0.00 | - | 5 | 18 | 57.24% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240614P00090000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 10.55 | 10.60 | 14.40 | 0.00 | - | 3 | 11 | 136.52% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 10.00 | 13.00 | 0.00 | - | - | 3 | 61.82% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 12.10 | 14.00 | 0.00 | - | 3 | 15 | 50.73% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 31.34% |
| EDU250117P00090000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 12.80 | 17.60 | 18.80 | 0.00 | - | 5 | 20 | 44.27% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 39.33% |
© 2024 Yahoo. All rights reserved.