New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00095000 | 2024-06-06 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 230 | 129.20% |
| EDU240719C00095000 | 2024-06-11 12:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 113 | 50.78% |
| EDU241018C00095000 | 2024-06-12 9:31AM EDT | 2024-10-18 | 2.55 | 2.60 | 3.10 | 0.00 | - | 20 | 60 | 50.81% |
| EDU250117C00095000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 6.65 | 5.10 | 5.90 | 0.00 | - | 70 | 335 | 50.56% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 85.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240628P00095000 | 2024-05-20 1:56PM EDT | 2024-06-28 | 14.14 | 17.80 | 21.80 | 0.00 | - | - | 0 | 127.73% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 0.00% |
| EDU250117P00095000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 15.80 | 21.40 | 22.90 | 0.00 | - | 9 | 14 | 38.64% |
© 2024 Yahoo. All rights reserved.