UK markets open in 7 hours 22 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.60 +14.30 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,214.48 +1,496.05 (+3.07%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 0 | 65.00 | 0.55 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 10 | 10 | 70.00 | 0.27 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 72.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.04 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 30 | 37 | 74.00 | 0.12 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | - | 1 | 75.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 76.00 | 0.75 | 0.00 | - | 35 | 17 |
| 6.60 | 0.00 | - | 3 | 3 | 77.00 | 0.55 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 1 | 1 | 78.00 | 0.25 | 0.00 | - | 1 | 27 |
| 2.25 | 0.00 | - | - | 1 | 79.00 | 0.30 | 0.00 | - | 13 | 16 |
| 3.13 | -0.17 | -5.15% | 1 | 22 | 80.00 | 0.14 | -0.08 | -36.36% | 1 | 47 |
| 4.52 | 0.00 | - | 36 | 162 | 81.00 | 0.10 | -0.35 | -77.78% | 811 | 41 |
| 2.52 | 0.00 | - | 2 | 25 | 82.00 | 1.80 | 0.00 | - | 8 | 33 |
| 1.35 | +0.20 | +17.39% | 5 | 111 | 83.00 | 1.31 | 0.00 | - | 10 | 42 |
| 0.65 | -0.90 | -58.06% | 1 | 118 | 84.00 | 2.50 | 0.00 | - | 5 | 8 |
| 0.33 | -0.23 | -41.07% | 1 | 30 | 85.00 | 1.40 | 0.00 | - | 1 | 34 |
| 0.21 | -0.04 | -16.00% | 5 | 144 | 86.00 | 3.30 | 0.00 | - | 1 | 14 |
| 0.09 | 0.00 | - | 4 | 25 | 87.00 | 5.68 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 1 | 26 | 88.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 30 | 89.00 | 4.55 | 0.00 | - | - | 78 |
| 0.05 | 0.00 | - | 2 | 93 | 90.00 | 8.27 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 7 | 91.00 | 8.40 | 0.00 | - | - | 2 |
| 0.10 | +0.10 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 93.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 6 | 95.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 10 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.