New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00100000 | 2024-04-30 1:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 139.06% |
| EDU240510C00100000 | 2024-04-23 11:00AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 72.07% |
| EDU240517C00100000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 843 | 54.83% |
| EDU240531C00100000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 2.60 | 0.20 | 2.30 | 0.00 | - | 1 | 5 | 58.72% |
| EDU240621C00100000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.94 | 1.00 | 1.20 | +0.14 | +17.50% | 1 | 7 | 44.12% |
| EDU240719C00100000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 2.34 | 1.95 | 2.25 | +0.89 | +61.38% | 5 | 679 | 44.68% |
| EDU241018C00100000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 5.00 | 5.40 | 6.00 | +1.01 | +25.31% | 1 | 150 | 48.87% |
| EDU250117C00100000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 9.00 | 8.50 | 9.30 | 0.00 | - | 50 | 454 | 51.34% |
| EDU260116C00100000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 77.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00100000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 11.40 | 15.60 | 16.60 | 0.00 | - | 695 | 697 | 69.43% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 16.20 | 18.00 | 0.00 | - | 301 | 313 | 47.90% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 48.66% |
| EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 44.74% |
© 2024 Yahoo. All rights reserved.