New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00105000 | 2024-04-23 10:27AM EDT | 2024-05-03 | 0.65 | 0.00 | 2.10 | 0.00 | - | 4 | 9 | 350.20% |
| EDU240517C00105000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 1.20 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 79.88% |
| EDU240621C00105000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 43.34% |
| EDU240719C00105000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.45 | +0.57 | +61.29% | 25 | 20 | 43.90% |
| EDU241018C00105000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 4.20 | 4.20 | 4.70 | 0.00 | - | 2 | 17 | 47.77% |
| EDU250117C00105000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 6.10 | 7.10 | 8.00 | 0.00 | - | 4 | 330 | 50.94% |
| EDU260116C00105000 | 2024-01-25 11:38AM EDT | 2026-01-16 | 17.11 | 23.80 | 26.20 | 0.00 | - | 42 | 33 | 71.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 2024-10-18 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 42.68% |
| EDU260116P00105000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 35.00 | 37.25 | 38.80 | 0.00 | - | 2 | 2 | 55.48% |
© 2024 Yahoo. All rights reserved.