New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00110000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 3 | 126.76% |
| EDU240517C00110000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 26 | 104.64% |
| EDU240621C00110000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.45 | +0.06 | +21.43% | 1 | 0 | 46.09% |
| EDU240719C00110000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.92 | 0.75 | 1.00 | 0.00 | - | 8 | 51 | 44.97% |
| EDU241018C00110000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 2.90 | 3.30 | 3.80 | 0.00 | - | 10 | 32 | 48.17% |
| EDU250117C00110000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.50 | +1.30 | +27.08% | 8 | 68 | 49.66% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.