New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00115000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 120.41% |
| EDU240719C00115000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 0.68 | 0.45 | 0.90 | 0.00 | - | 2 | 34 | 50.42% |
| EDU241018C00115000 | 2024-04-11 1:37PM EDT | 2024-10-18 | 5.90 | 2.60 | 3.40 | 0.00 | - | 4 | 67 | 51.69% |
| EDU250117C00115000 | 2024-04-04 2:59PM EDT | 2025-01-17 | 7.90 | 5.00 | 6.40 | 0.00 | - | 1 | 2 | 51.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00115000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 31.00 | 28.20 | 32.30 | -14.00 | -31.11% | 1 | 1 | 51.15% |
© 2024 Yahoo. All rights reserved.