New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EDU240517C00120000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 129.69% |
| EDU240524C00120000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 95.80% |
| EDU240719C00120000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.21 | 0.30 | 0.45 | 0.00 | - | 1 | 37 | 46.63% |
| EDU241018C00120000 | 2024-04-24 2:19PM EDT | 2024-10-18 | 1.28 | 1.80 | 2.35 | 0.00 | - | 6 | 4 | 48.38% |
| EDU250117C00120000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 4.60 | 3.90 | 4.60 | +1.95 | +73.58% | 1 | 29 | 49.66% |
| EDU260116C00120000 | 2024-04-30 11:31AM EDT | 2026-01-16 | 11.35 | 12.60 | 14.40 | 0.00 | - | 1 | 2 | 53.89% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.