New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00035000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 50.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU250117C00035000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 55.94 | 60.00 | 64.50 | 0.00 | - | 1 | 55 | 220.58% |
| EDU260116C00035000 | 2024-03-07 3:52PM EDT | 2026-01-16 | 61.00 | 54.00 | 58.40 | 0.00 | - | 3 | 3 | 108.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00035000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 65.63% |
| EDU250117P00035000 | 2024-01-22 10:31AM EDT | 2025-01-17 | 1.52 | 0.00 | 5.10 | 0.00 | - | 1 | 28 | 86.99% |
| EDU260116P00035000 | 2024-03-13 2:01PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.95 | 0.00 | - | 1 | 4 | 56.95% |
© 2024 Yahoo. All rights reserved.