New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 10.80 | 13.00 | 17.00 | 0.00 | - | 10 | 10 | 89.26% |
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 14.30 | 13.20 | 17.10 | 0.00 | - | 3 | 3 | 57.47% |
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 13.23 | 13.20 | 17.20 | 0.00 | - | 3 | 3 | 51.27% |
| EDU240621C00070000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 14.25 | 14.10 | 18.10 | 0.00 | - | 2 | 2 | 54.00% |
| EDU240719C00070000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 11.90 | 16.40 | 17.50 | 0.00 | - | 1 | 139 | 51.99% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 17.20 | 18.80 | 22.00 | 0.00 | - | - | 1 | 55.68% |
| EDU250117C00070000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 22.24 | 21.60 | 24.10 | +0.30 | +1.37% | 5 | 269 | 55.57% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 29.70 | 34.40 | 0.00 | - | 10 | 4 | 61.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 0.27 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 132.13% |
| EDU240517P00070000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.10 | 0.00 | - | 15 | 146 | 52.73% |
| EDU240524P00070000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.02 | 0.10 | 1.00 | +0.45 | +78.95% | 5 | 16 | 62.40% |
| EDU240531P00070000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.40 | 0.00 | 1.30 | 0.00 | - | 38 | 68 | 56.64% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 46.34% |
| EDU240719P00070000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.50 | -0.94 | -41.05% | 21 | 167 | 44.78% |
| EDU241018P00070000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 3.90 | 3.60 | 4.00 | -2.20 | -36.07% | 21 | 51 | 46.33% |
| EDU250117P00070000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 7.45 | 6.20 | 6.80 | 0.00 | - | 6 | 38 | 49.95% |
© 2024 Yahoo. All rights reserved.