New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00075000 | 2024-04-25 2:41PM EDT | 2024-05-10 | 6.10 | 7.80 | 11.80 | 0.00 | - | - | 1 | 127.98% |
| EDU240517C00075000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 3.45 | 8.30 | 12.10 | 0.00 | - | 1 | 3 | 51.86% |
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 10.60 | 11.50 | 12.10 | 0.00 | - | 5 | 136 | 51.59% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 10.42 | 12.70 | 13.40 | 0.00 | - | 5 | 30 | 51.72% |
| EDU241018C00075000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 14.40 | 16.30 | 18.20 | 0.00 | - | 2 | 11 | 54.66% |
| EDU250117C00075000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 14.00 | 19.30 | 20.90 | 0.00 | - | 5 | 40 | 55.37% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 23.20 | 27.20 | 31.50 | 0.00 | - | 2 | 11 | 59.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00075000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.30 | -50.00% | 5 | 90 | 44.34% |
| EDU240524P00075000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 1.35 | 0.35 | 1.90 | 0.00 | - | 1 | 2 | 57.37% |
| EDU240531P00075000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 1.35 | 0.40 | 2.55 | 0.00 | - | 3 | 6 | 55.37% |
| EDU240621P00075000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 2.60 | 1.40 | 1.55 | 0.00 | - | 19 | 48 | 42.75% |
| EDU240719P00075000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.39 | 2.25 | 2.50 | -0.91 | -27.58% | 3 | 126 | 42.43% |
| EDU250117P00075000 | 2024-03-04 3:44PM EDT | 2025-01-17 | 7.80 | 8.70 | 9.60 | 0.00 | - | 1 | 29 | 50.62% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 2026-01-16 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 49.58% |
© 2024 Yahoo. All rights reserved.