New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00076000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 4.40 | 6.90 | 10.90 | 0.00 | - | - | 23 | 134.77% |
| EDU240517C00076000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 5.10 | 8.90 | 11.20 | 0.00 | - | 4 | 6 | 66.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00076000 | 2024-05-03 3:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.10 | -0.59 | -98.33% | 1 | 17 | 237.99% |
| EDU240510P00076000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.10 | 0.00 | - | 35 | 17 | 43.75% |
| EDU240517P00076000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -1.30 | -78.79% | 1 | 17 | 42.87% |
| EDU240524P00076000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 1.13 | 0.45 | 2.50 | 0.00 | - | 1 | 9 | 58.30% |
| EDU240531P00076000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 1.70 | 0.45 | 1.30 | 0.00 | - | 11 | 13 | 48.15% |
© 2024 Yahoo. All rights reserved.