New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00078000 | 2024-04-29 12:07PM EDT | 2024-05-03 | 4.66 | 5.00 | 8.90 | 0.00 | - | 3 | 35 | 116.80% |
| EDU240510C00078000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 5.50 | 6.10 | 8.50 | +0.70 | +14.58% | 1 | 1 | 55.66% |
| EDU240517C00078000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 5.22 | 6.70 | 7.70 | 0.00 | - | 1 | 19 | 49.85% |
| EDU240524C00078000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 6.20 | 7.40 | 9.90 | 0.00 | - | 1 | 4 | 56.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00078000 | 2024-05-03 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.05 | -0.10 | -66.67% | 11 | 32 | 154.88% |
| EDU240510P00078000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | -0.54 | -68.35% | 3 | 26 | 41.31% |
| EDU240517P00078000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 2.30 | 0.45 | 0.60 | 0.00 | - | 19 | 55 | 41.90% |
| EDU240531P00078000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 2.17 | 0.75 | 2.65 | 0.00 | - | 1 | 1 | 58.72% |
© 2024 Yahoo. All rights reserved.