New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00079000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 2.25 | 5.70 | 6.60 | 0.00 | - | - | 1 | 62.99% |
| EDU240517C00079000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 6.30 | 6.40 | 7.00 | +2.20 | +53.66% | 1 | 44 | 52.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00079000 | 2024-05-03 11:16AM EDT | 2024-05-10 | 0.45 | 0.20 | 0.30 | -0.65 | -59.09% | 1 | 4 | 43.65% |
| EDU240517P00079000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -2.10 | -75.00% | 2 | 24 | 42.33% |
| EDU240524P00079000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 1.11 | 0.95 | 1.25 | -0.79 | -41.58% | 1 | 10 | 43.12% |
© 2024 Yahoo. All rights reserved.