New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00080000 | 2024-05-03 11:06AM EDT | 2024-05-03 | 4.97 | 4.40 | 5.30 | +2.16 | +76.87% | 8 | 515 | 154.10% |
| EDU240510C00080000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 5.40 | 5.10 | 5.60 | +2.55 | +89.47% | 3 | 25 | 66.21% |
| EDU240517C00080000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 5.50 | 5.30 | 6.20 | +1.60 | +41.03% | 3 | 144 | 55.01% |
| EDU240524C00080000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 4.50 | 6.20 | 6.80 | 0.00 | - | - | 13 | 55.42% |
| EDU240621C00080000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 5.90 | 8.00 | 8.50 | 0.00 | - | 29 | 108 | 51.87% |
| EDU240719C00080000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 7.70 | 8.40 | 10.00 | 0.00 | - | 6 | 80 | 53.44% |
| EDU241018C00080000 | 2024-05-02 11:26AM EDT | 2024-10-18 | 11.90 | 12.30 | 14.50 | 0.00 | - | 1 | 12 | 51.97% |
| EDU250117C00080000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 14.90 | 16.50 | 18.50 | 0.00 | - | 1 | 139 | 57.20% |
| EDU260116C00080000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 30.53 | 24.80 | 28.20 | 0.00 | - | 1 | 8 | 59.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00080000 | 2024-05-03 10:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.95 | -0.20 | -86.96% | 6 | 30 | 138.48% |
| EDU240510P00080000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 0.45 | 0.50 | 0.65 | -0.65 | -59.09% | 21 | 27 | 40.53% |
| EDU240517P00080000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | -2.05 | -66.13% | 3 | 258 | 38.04% |
| EDU240621P00080000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.20 | 2.75 | 3.00 | 0.00 | - | 24 | 199 | 38.09% |
| EDU240719P00080000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 4.30 | 3.80 | 4.20 | -0.66 | -13.31% | 21 | 717 | 38.79% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.15 | 8.50 | 11.80 | 0.00 | - | 2 | 9 | 49.55% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 50.29% |
© 2024 Yahoo. All rights reserved.