New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00081000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 4.52 | 4.20 | 4.70 | +1.52 | +50.67% | 36 | 161 | 51.71% |
| EDU240517C00081000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 2.10 | 4.90 | 5.40 | 0.00 | - | 2 | 38 | 49.12% |
| EDU240524C00081000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 5.10 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 51.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00081000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 2.65 | 1.10 | 1.25 | 0.00 | - | 3 | 37 | 42.09% |
© 2024 Yahoo. All rights reserved.