New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00082000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 2.15 | 3.50 | 3.90 | 0.00 | - | 77 | 24 | 49.17% |
| EDU240517C00082000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 2.95 | 4.30 | 4.60 | 0.00 | - | 22 | 52 | 46.51% |
| EDU240531C00082000 | 2024-04-29 10:04AM EDT | 2024-05-31 | 4.50 | 5.30 | 7.30 | 0.00 | - | 2 | 13 | 52.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00082000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 2.20 | 0.70 | 0.90 | 0.00 | - | 35 | 29 | 42.97% |
| EDU240517P00082000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 2.60 | 1.45 | 1.60 | 0.00 | - | 12 | 96 | 42.38% |
© 2024 Yahoo. All rights reserved.