New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00083000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.11 | 0.55 | 2.50 | 0.00 | - | 52 | 70 | 83.40% |
| EDU240510C00083000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 3.05 | 2.90 | 3.20 | +0.99 | +48.06% | 17 | 87 | 44.73% |
| EDU240517C00083000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 2.60 | 3.70 | 4.00 | 0.00 | - | 14 | 29 | 44.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00083000 | 2024-05-03 11:26AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.10 | -5.62 | -95.25% | 1 | 21 | 35.16% |
| EDU240510P00083000 | 2024-05-03 11:58AM EDT | 2024-05-10 | 1.65 | 1.00 | 1.25 | -1.20 | -42.11% | 9 | 16 | 40.48% |
| EDU240517P00083000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 3.70 | 1.75 | 2.00 | 0.00 | - | 2 | 9 | 41.11% |
© 2024 Yahoo. All rights reserved.