New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00084000 | 2024-05-03 11:27AM EDT | 2024-05-03 | 0.40 | 0.10 | 0.25 | +0.05 | +14.29% | 18 | 74 | 16.21% |
| EDU240510C00084000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 2.08 | 1.60 | 1.80 | +0.53 | +34.19% | 12 | 89 | 37.01% |
| EDU240517C00084000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 3.10 | 2.50 | 2.70 | +2.15 | +226.32% | 1 | 72 | 40.28% |
| EDU240531C00084000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 4.10 | 3.70 | 4.50 | 0.00 | - | 3 | 2 | 48.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00084000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 3.40 | 0.20 | 1.60 | 0.00 | - | 2 | 8 | 89.26% |
| EDU240510P00084000 | 2024-05-03 11:12AM EDT | 2024-05-10 | 1.79 | 2.10 | 2.30 | -2.71 | -60.22% | 1 | 2 | 45.68% |
| EDU240517P00084000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 3.50 | 2.90 | 3.10 | -0.60 | -14.63% | 2 | 32 | 45.17% |
| EDU240524P00084000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 3.02 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 44.58% |
© 2024 Yahoo. All rights reserved.