New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00085000 | 2024-05-03 11:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 137 | 279 | 29.30% |
| EDU240510C00085000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 2.04 | 1.25 | 1.45 | +0.89 | +77.39% | 5 | 24 | 38.77% |
| EDU240517C00085000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 2.40 | 2.10 | 2.35 | +1.20 | +100.00% | 26 | 101 | 41.70% |
| EDU240621C00085000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 4.00 | 4.60 | 4.90 | 0.00 | - | 53 | 210 | 43.45% |
| EDU240719C00085000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 6.30 | 6.10 | 6.40 | +0.70 | +12.50% | 5 | 101 | 44.47% |
| EDU241018C00085000 | 2024-05-02 9:52AM EDT | 2024-10-18 | 8.30 | 8.80 | 11.10 | 0.00 | - | 2 | 34 | 50.93% |
| EDU250117C00085000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 13.05 | 13.60 | 15.00 | 0.00 | - | 85 | 235 | 52.54% |
| EDU260116C00085000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 25.70 | 23.10 | 25.40 | +0.50 | +1.98% | 1 | 9 | 57.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00085000 | 2024-05-03 10:29AM EDT | 2024-05-03 | 0.74 | 0.90 | 2.65 | -4.86 | -86.79% | 8 | 11 | 66.31% |
| EDU240510P00085000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 2.50 | 2.70 | 2.90 | -1.70 | -40.48% | 8 | 7 | 46.75% |
| EDU240517P00085000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 2.90 | 3.40 | 3.70 | -3.05 | -51.26% | 8 | 38 | 46.00% |
| EDU240531P00085000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 6.25 | 4.30 | 4.80 | 0.00 | - | - | 5 | 44.78% |
| EDU240621P00085000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 5.50 | 5.50 | 5.90 | -0.90 | -14.06% | 30 | 108 | 42.97% |
| EDU240719P00085000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 7.60 | 6.70 | 7.00 | 0.00 | - | 10 | 47 | 41.52% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 11.00 | 9.60 | 10.40 | 0.00 | - | 260 | 268 | 43.17% |
| EDU250117P00085000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 13.00 | 12.10 | 14.30 | 0.00 | - | 110 | 307 | 48.75% |
© 2024 Yahoo. All rights reserved.