New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00086000 | 2024-05-03 10:51AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 6 | 647 | 49.81% |
| EDU240510C00086000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 1.53 | 1.40 | 1.75 | +0.78 | +104.00% | 12 | 90 | 53.37% |
| EDU240517C00086000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 1.40 | 2.30 | 2.60 | 0.00 | - | 15 | 23 | 51.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00086000 | 2024-05-03 10:34AM EDT | 2024-05-03 | 1.55 | 1.00 | 1.60 | -8.25 | -84.18% | 4 | 10 | 0.00% |
| EDU240517P00086000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 4.70 | 3.40 | 3.70 | 0.00 | - | 6 | 6 | 36.38% |
| EDU240524P00086000 | 2024-04-05 11:04AM EDT | 2024-05-24 | 6.80 | 3.70 | 4.40 | 0.00 | - | 50 | 50 | 38.84% |
© 2024 Yahoo. All rights reserved.