New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00087000 | 2024-05-03 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 52 | 53.32% |
| EDU240510C00087000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.15 | 1.10 | 1.25 | +0.50 | +76.92% | 8 | 19 | 43.26% |
| EDU240524C00087000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 1.58 | 2.40 | 4.30 | 0.00 | - | - | 1 | 52.15% |
| EDU240531C00087000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 3.10 | 2.95 | 3.30 | -3.25 | -51.18% | 3 | 1 | 44.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00087000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 5.17 | 0.95 | 4.30 | 0.00 | - | 5 | 0 | 65.43% |
| EDU240524P00087000 | 2024-04-19 12:38PM EDT | 2024-05-24 | 6.90 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 41.16% |
© 2024 Yahoo. All rights reserved.