New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00088000 | 2024-04-29 12:41PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.90 | -0.22 | -68.75% | 3 | 22 | 86.91% |
| EDU240510C00088000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 0.76 | 0.80 | 0.95 | +0.36 | +90.00% | 3 | 15 | 43.21% |
| EDU240517C00088000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.96 | 1.55 | 1.70 | 0.00 | - | 13 | 17 | 43.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00088000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 6.01 | 1.15 | 5.00 | 0.00 | - | 5 | 0 | 172.46% |
© 2024 Yahoo. All rights reserved.