New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00089000 | 2024-05-03 10:03AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | -0.20 | -66.67% | 1 | 18 | 84.57% |
| EDU240510C00089000 | 2024-04-30 11:37AM EDT | 2024-05-10 | 0.20 | 0.65 | 0.85 | 0.00 | - | 1 | 19 | 47.27% |
| EDU240517C00089000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.88 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 45.73% |
| EDU240531C00089000 | 2024-04-22 10:37AM EDT | 2024-05-31 | 5.00 | 2.35 | 2.70 | 0.00 | - | - | 5 | 46.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00089000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 6.60 | 3.80 | 5.80 | 0.00 | - | 3 | 0 | 105.08% |
| EDU240510P00089000 | 2024-04-23 11:47AM EDT | 2024-05-10 | 4.55 | 4.60 | 5.10 | 0.00 | - | - | 84 | 45.36% |
© 2024 Yahoo. All rights reserved.